CollectAI
close-currencies
2026/03/23
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260323 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260323 | 0 | 3.6715 | 3.673 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260323 | 0 | 60 | 61 | 60 | 61 | 0 | 61 | up | up | correct |
| USDALL.FOREX | USDALL | 20260323 | 0 | 80.8818 | 80.8818 | 80.6194 | 80.6194 | 0 | 80.6194 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260323 | 0 | 376.3913 | 377.6253 | 376.3602 | 377.0389 | 455386 | 377.0389 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260323 | 0 | 1396.75 | 1397.05 | 1396.75 | 1397.05 | 0 | 1397.05 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260323 | 0 | 1.4251 | 1.447 | 1.4154 | 1.4263 | 0 | 1.4263 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260323 | 0 | 121.3315 | 121.3315 | 120.9421 | 120.9421 | 0 | 120.9421 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260323 | 0 | 0.3727 | 0.3783 | 0.3659 | 0.3659 | 0 | 0.3659 | down | up | incorrect |
| USDBIF.FOREX | USDBIF | 20260323 | 0 | 2940.2041 | 2945 | 2930.7683 | 2930.7683 | 0 | 2930.7683 | down | up | incorrect |
| USDBMD.FOREX | USDBMD | 20260323 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260323 | 0 | 1.2592 | 1.2592 | 1.2551 | 1.2551 | 0 | 1.2551 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260323 | 0 | 6.7472 | 6.7472 | 6.7256 | 6.7256 | 0 | 6.7256 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260323 | 0 | 5.3154 | 5.3154 | 5.214 | 5.2344 | 0 | 5.2344 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260323 | 0 | 13.5183 | 13.5183 | 13.4745 | 13.4745 | 0 | 13.4745 | down | up | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260323 | 0 | 3.0341 | 3.0341 | 2.9687 | 3.0245 | 0 | 3.0245 | down | up | incorrect |
| USDBZD.FOREX | USDBZD | 20260323 | 0 | 1.971 | 1.971 | 1.9646 | 1.9646 | 0 | 1.9646 | down | up | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260323 | 0 | 1.3705 | 1.3754 | 1.3667 | 1.3727 | 0 | 1.3727 | up | down | incorrect |
| USDCDF.FOREX | USDCDF | 20260323 | 0 | 2258 | 2260 | 2258 | 2260 | 0 | 2260 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20260323 | 0 | 0.7877 | 0.7939 | 0.7832 | 0.7864 | 0 | 0.7864 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260323 | 0 | 927.73 | 928.41 | 904.56 | 911.03 | 0 | 911.03 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260323 | 0 | 6.8809 | 6.884 | 6.8809 | 6.8811 | 0 | 6.8811 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260323 | 0 | 6.911 | 6.9126 | 6.8774 | 6.8813 | 0 | 6.8813 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260323 | 0 | 3694.79 | 3717.3899 | 3626.2778 | 3626.2778 | 0 | 3626.2778 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20260323 | 0 | 455.6745 | 455.6745 | 453.5892 | 454.2121 | 0 | 454.2121 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260323 | 0 | 24.0099 | 24.0099 | 23.9331 | 23.9331 | 0 | 23.9331 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260323 | 0 | 95.432 | 95.432 | 94.8 | 95.1257 | 0 | 95.1257 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260323 | 0 | 21.131 | 21.351 | 20.978 | 21.057 | 0 | 21.057 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260323 | 0 | 174.4459 | 174.4459 | 173.886 | 173.886 | 0 | 173.886 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260323 | 0 | 6.4754 | 6.5057 | 6.4186 | 6.4336 | 0 | 6.4336 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260323 | 0 | 58.7573 | 59.5 | 58.5615 | 58.5688 | 0 | 58.5688 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260323 | 0 | 131.0213 | 132.5523 | 130.6845 | 131.748 | 0 | 131.748 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260323 | 0 | 51.8661 | 52.2874 | 51.861 | 51.8814 | 0 | 51.8814 | up | up | correct |
| USDETB.FOREX | USDETB | 20260323 | 0 | 157.6197 | 157.6197 | 155.6795 | 157.1152 | 0 | 157.1152 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260323 | 0 | 0.8648 | 0.8707 | 0.8593 | 0.865 | 0 | 0.865 | up | down | incorrect |
| USDFJD.FOREX | USDFJD | 20260323 | 0 | 2.2022 | 2.2217 | 2.1978 | 2.2022 | 0 | 2.2022 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260323 | 0 | 0.7508 | 0.7543 | 0.7417 | 0.7446 | 0 | 0.7446 | down | up | incorrect |
| USDGEL.FOREX | USDGEL | 20260323 | 0 | 2.7131 | 2.7131 | 2.7131 | 2.7131 | 0 | 2.7131 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260323 | 0 | 10.905 | 10.905 | 10.905 | 10.905 | 0 | 10.905 | |||
| USDGMD.FOREX | USDGMD | 20260323 | 0 | 71 | 72 | 71 | 72 | 0 | 72 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260323 | 0 | 8700.6572 | 8755 | 8672.7344 | 8672.7344 | 0 | 8672.7344 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260323 | 0 | 7.4985 | 7.4985 | 7.4744 | 7.4744 | 0 | 7.4744 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260323 | 0 | 7.8318 | 7.8358 | 7.8251 | 7.8339 | 0 | 7.8339 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260323 | 0 | 26.0765 | 26.0765 | 25.9923 | 25.9923 | 0 | 25.9923 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260323 | 0 | 130.5228 | 130.5228 | 129.9166 | 130.104 | 0 | 130.104 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260323 | 0 | 339.52 | 344.03 | 332.32 | 333.86 | 0 | 333.86 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260323 | 0 | 16980 | 16980 | 16980 | 16980 | 0 | 16980 | |||
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260323 | 0 | 3.1278 | 3.152 | 3.0963 | 3.1112 | 0 | 3.1112 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260323 | 0 | 93.738 | 94.129 | 92.903 | 93.212 | 0 | 93.212 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260323 | 0 | 1286.0148 | 1286.0148 | 1281.8876 | 1281.8876 | 0 | 1281.8876 | down | down | correct |
| USDISK.FOREX | USDISK | 20260323 | 0 | 124.13 | 124.86 | 123.09 | 123.97 | 0 | 123.97 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260323 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260323 | 0 | 159.1712 | 159.6513 | 158.0371 | 158.4945 | 917512 | 158.4945 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260323 | 0 | 128.33 | 129.4 | 128.0335 | 128.0335 | 0 | 128.0335 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20260323 | 0 | 3915.4255 | 4005 | 3902.8599 | 3902.8599 | 0 | 3902.8599 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260323 | 0 | 427 | 427 | 426 | 427 | 0 | 427 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260323 | 0 | 1503.86 | 1517.79 | 1479.4 | 1487.22 | 0 | 1487.22 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260323 | 0 | 0.3061 | 0.3064 | 0.3058 | 0.3061 | 0 | 0.3061 | |||
| USDKZT.FOREX | USDKZT | 20260323 | 0 | 479.95 | 483.05 | 479.95 | 481.43 | 0 | 481.43 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260323 | 0 | 21289.7246 | 21289.7246 | 21221.584 | 21221.584 | 0 | 21221.584 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260323 | 0 | 89657.4453 | 89657.4453 | 89370.4844 | 89370.4844 | 0 | 89370.4844 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260323 | 0 | 309.3886 | 310.5161 | 308.3984 | 308.3984 | 0 | 308.3984 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260323 | 0 | 180.937 | 180.937 | 180.3563 | 180.3563 | 0 | 180.3563 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260323 | 0 | 6.3855 | 6.3855 | 6.365 | 6.365 | 0 | 6.365 | down | up | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260323 | 0 | 9.3716 | 9.3716 | 9.3716 | 9.3716 | 0 | 9.3716 | |||
| USDMDL.FOREX | USDMDL | 20260323 | 0 | 17.1813 | 17.2051 | 17.1263 | 17.1263 | 0 | 17.1263 | down | up | incorrect |
| USDMKD.FOREX | USDMKD | 20260323 | 0 | 52.4826 | 53.265 | 52.3142 | 52.3142 | 0 | 52.3142 | down | up | incorrect |
| USDMMK.FOREX | USDMMK | 20260323 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260323 | 0 | 7.9109 | 7.9109 | 7.8837 | 7.8855 | 0 | 7.8855 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260323 | 0 | 15.25 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260323 | 0 | 1733.26 | 1733.26 | 1727.5983 | 1727.6453 | 0 | 1727.6453 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260323 | 0 | 17.933 | 18.0834 | 17.686 | 17.7925 | 0 | 17.7925 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260323 | 0 | 3.9395 | 3.9395 | 3.9395 | 3.9395 | 0 | 3.9395 | |||
| USDNAD.FOREX | USDNAD | 20260323 | 0 | 16.6957 | 16.7324 | 16.6421 | 16.6421 | 0 | 16.6421 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260323 | 0 | 1352 | 1383.75 | 1351 | 1379.55 | 0 | 1379.55 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260323 | 0 | 36.4193 | 36.4193 | 36.3025 | 36.3025 | 0 | 36.3025 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260323 | 0 | 9.5467 | 9.7769 | 9.5137 | 9.7379 | 0 | 9.7379 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260323 | 0 | 148.3331 | 148.3331 | 147.8363 | 147.8583 | 0 | 147.8583 | down | up | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260323 | 0 | 1.712 | 1.7352 | 1.6978 | 1.707 | 0 | 1.707 | down | up | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260323 | 0 | 0.3809 | 0.3835 | 0.3809 | 0.3835 | 0 | 0.3835 | up | up | correct |
| USDPAB.FOREX | USDPAB | 20260323 | 0 | 0.9799 | 0.9799 | 0.9768 | 0.9768 | 0 | 0.9768 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260323 | 0 | 3.476 | 3.4786 | 3.4235 | 3.4589 | 0 | 3.4589 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260323 | 0 | 4.2538 | 4.2538 | 4.2402 | 4.2402 | 0 | 4.2402 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260323 | 0 | 60.091 | 60.397 | 59.191 | 59.9585 | 0 | 59.9585 | down | up | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260323 | 0 | 278.2435 | 278.2435 | 277.341 | 277.341 | 0 | 277.341 | down | up | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260323 | 0 | 3.6933 | 3.7345 | 3.6536 | 3.6911 | 0 | 3.6911 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260323 | 0 | 6428.7754 | 6428.7754 | 6408.144 | 6408.144 | 0 | 6408.144 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260323 | 0 | 3.5325 | 3.5325 | 3.5211 | 3.5211 | 0 | 3.5211 | down | down | correct |
| USDRON.FOREX | USDRON | 20260323 | 0 | 4.399 | 4.4341 | 4.3736 | 4.3965 | 0 | 4.3965 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260323 | 0 | 100.6119 | 102.1722 | 100.289 | 100.289 | 0 | 100.289 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260323 | 0 | 82.9955 | 83.3705 | 81.9205 | 81.925 | 0 | 81.925 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260323 | 0 | 1444.2493 | 1446.8887 | 1439.5894 | 1439.5894 | 0 | 1439.5894 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260323 | 0 | 3.7546 | 3.7546 | 3.753 | 3.7543 | 0 | 3.7543 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260323 | 0 | 13.6033 | 14.552 | 13.0541 | 13.5597 | 0 | 13.5597 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260323 | 0 | 9.3398 | 9.4945 | 9.2673 | 9.3226 | 0 | 9.3226 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260323 | 0 | 1.2824 | 1.2865 | 1.2726 | 1.2748 | 0 | 1.2748 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260323 | 0 | 22701 | 22701 | 22701 | 22701 | 0 | 22701 | |||
| USDSOS.FOREX | USDSOS | 20260323 | 0 | 537.7312 | 537.7312 | 535.9962 | 535.9962 | 0 | 535.9962 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260323 | 0 | 8.5553 | 8.5553 | 8.5278 | 8.5278 | 0 | 8.5278 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260323 | 0 | 16.7277 | 16.7517 | 16.6734 | 16.6734 | 0 | 16.6734 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260323 | 0 | 32.91 | 33.08 | 32.04 | 32.4 | 0 | 32.4 | down | down | correct |
| USDTND.FOREX | USDTND | 20260323 | 0 | 2.944 | 2.944 | 2.9288 | 2.9346 | 0 | 2.9346 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260323 | 0 | 2.3493 | 2.3493 | 2.3493 | 2.3493 | 0 | 2.3493 | |||
| USDTRY.FOREX | USDTRY | 20260323 | 0 | 44.2526 | 44.4756 | 44.1554 | 44.3037 | 0 | 44.3037 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260323 | 0 | 32.024 | 32.159 | 31.783 | 31.876 | 0 | 31.876 | down | up | incorrect |
| USDTZS.FOREX | USDTZS | 20260323 | 0 | 2595.5081 | 2602.4851 | 2552.3875 | 2552.3875 | 0 | 2552.3875 | down | up | incorrect |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260323 | 0 | 43.6156 | 43.6156 | 43.4743 | 43.4743 | 0 | 43.4743 | down | up | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260323 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260323 | 0 | 39.8371 | 40.1674 | 39.7101 | 39.7101 | 0 | 39.7101 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260323 | 0 | 12179.8809 | 12179.8809 | 12140.793 | 12140.793 | 0 | 12140.793 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260323 | 0 | 26315 | 26341 | 26294 | 26341 | 0 | 26341 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260323 | 0 | 567.7266 | 567.7266 | 565.8948 | 565.8948 | 0 | 565.8948 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260323 | 0 | 567.7168 | 567.7168 | 565.8948 | 565.8948 | 0 | 565.8948 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260323 | 0 | 103.217 | 103.217 | 102.8857 | 102.8857 | 0 | 102.8857 | down | down | correct |
| USDYER.FOREX | USDYER | 20260323 | 0 | 238.2 | 238.25 | 238.2 | 238.2 | 0 | 238.2 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260323 | 0 | 17.0431 | 17.2473 | 16.6666 | 16.7757 | 0 | 16.7757 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.